Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
31 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,000.00 | 1.93 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 1,150.00 | 1.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,200.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,250.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,300.00 | 2.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,350.00 | 5.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,400.00 | 4.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,500.00 | 4.48 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,550.00 | 6.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,600.00 | 8.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,650.00 | 8.37 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 1,690.00 | 10.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,700.00 | 10.82 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 1,710.00 | 9.69 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,730.00 | 13.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,740.00 | 14.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,750.00 | 16.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,760.00 | 15.89 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,790.00 | 17.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,800.00 | 19.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,810.00 | 20.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,820.00 | 24.50 | 0.00 | - | - | 0 |
| 278.60 | 0.00 | - | 1 | 0 | 1,840.00 | 28.31 | 0.00 | - | - | 0 |
| 275.20 | 0.00 | - | 1 | 0 | 1,850.00 | 23.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,860.00 | 29.44 | 0.00 | - | 183 | 0 |
| - | - | - | - | - | 1,870.00 | 29.60 | 0.00 | - | 1 | 0 |
| 248.30 | 0.00 | - | 1 | 0 | 1,880.00 | - | - | - | - | - |
| - | - | - | - | - | 1,890.00 | 34.93 | 0.00 | - | 2 | 0 |
| 200.34 | 0.00 | - | - | 0 | 1,900.00 | 31.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,910.00 | 37.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,920.00 | 40.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,930.00 | 41.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,950.00 | 36.37 | 0.00 | - | 366 | 0 |
| - | - | - | - | - | 1,970.00 | 52.40 | 0.00 | - | 366 | 0 |
| - | - | - | - | - | 1,980.00 | 47.50 | 0.00 | - | 102 | 0 |
| 141.65 | 0.00 | - | 2 | 0 | 1,990.00 | - | - | - | - | - |
| 121.15 | 0.00 | - | 3 | 0 | 2,000.00 | 61.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,010.00 | 71.69 | 0.00 | - | - | 0 |
| 144.39 | 0.00 | - | 12 | 6 | 2,020.00 | - | - | - | - | - |
| 140.95 | 0.00 | - | 2 | 0 | 2,030.00 | - | - | - | - | - |
| 105.15 | 0.00 | - | 3 | 0 | 2,040.00 | - | - | - | - | - |
| 126.89 | 0.00 | - | 1 | 0 | 2,050.00 | 64.50 | 0.00 | - | 183 | 0 |
| - | - | - | - | - | 2,060.00 | 80.00 | 0.00 | - | - | 1 |
| 84.75 | 0.00 | - | 1 | 0 | 2,070.00 | - | - | - | - | - |
| - | - | - | - | - | 2,080.00 | 80.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,090.00 | 84.36 | 0.00 | - | 51 | 0 |
| 70.95 | 0.00 | - | 1 | 0 | 2,100.00 | 95.96 | 0.00 | - | 20 | 0 |
| 60.85 | 0.00 | - | 32 | 0 | 2,130.00 | - | - | - | - | - |
| 65.19 | 0.00 | - | 20 | 0 | 2,140.00 | - | - | - | - | - |
| 45.11 | 0.00 | - | 14 | 0 | 2,150.00 | - | - | - | - | - |
| 57.22 | 0.00 | - | 183 | 0 | 2,160.00 | 168.32 | 0.00 | - | 3 | 0 |
| 68.18 | 0.00 | - | 51 | 0 | 2,170.00 | - | - | - | - | - |
| - | - | - | - | - | 2,180.00 | 131.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2,190.00 | 139.49 | 0.00 | - | 2 | 1 |
| 35.35 | 0.00 | - | 1 | 0 | 2,200.00 | 171.50 | 0.00 | - | 1 | 0 |
| 34.39 | 0.00 | - | 366 | 0 | 2,220.00 | - | - | - | - | - |
| 28.34 | 0.00 | - | 1 | 0 | 2,230.00 | - | - | - | - | - |
| 26.08 | 0.00 | - | 1 | 0 | 2,240.00 | 171.88 | 0.00 | - | 1 | 1 |
| 25.19 | 0.00 | - | 1 | 0 | 2,250.00 | 178.93 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 96 | 0 | 2,260.00 | - | - | - | - | - |
| 35.34 | 0.00 | - | 102 | 0 | 2,270.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 0 | 2,280.00 | - | - | - | - | - |
| 25.70 | 0.00 | - | - | 50 | 2,290.00 | - | - | - | - | - |
| 23.42 | 0.00 | - | - | 45 | 2,300.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 183 | 0 | 2,310.00 | - | - | - | - | - |
| 16.98 | 0.00 | - | - | 0 | 2,330.00 | - | - | - | - | - |
| 13.67 | 0.00 | - | 2 | 0 | 2,350.00 | - | - | - | - | - |
| 13.19 | 0.00 | - | 183 | 0 | 2,360.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 51 | 0 | 2,370.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | - | 0 | 2,400.00 | - | - | - | - | - |
| 5.06 | 0.00 | - | 16 | 0 | 2,450.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 0 | 2,500.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 30 | 0 | 2,550.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 0 | 2,650.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 2,750.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 30 | 2,800.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 10 | 2,900.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 2,950.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.